24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1699
24H 成交量$21.94万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 621 |
TSMBTSMB
|
$411.38 | $411.55 | $408.46 | $4.04万 | — | 0.54% |
| 240 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.08万 | $1,554.07万 | -0.80% |
| 522 |
LPTLivepeer
|
$1.408 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.40% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $68.19万 | $301.63万 | -0.44% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -1.27% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 505 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.66% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _加密货币行情
Plume _比特币行情
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
BitTensor _比特币
Ripple USD _数字货币市值
USD1 _加密货币行情
Gravity _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _加密货币行情
Hemi _BTC行情
Prometeus _BTC行情
Dogecoin _币种排行
牛来 _数字货币市值
Hedera _币种排行
Hedera _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
Internet _比特币
XRP _币种排行
Sui _比特币行情
Near Protocol _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
Gitcoin _数字货币市值
Power Ledger _BTC行情
Pepe _BTC行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
INTWB _数字货币市值
DODO _币种排行
Filecoin _BTC行情
Arbitrum _BTC行情
CRCLB _比特币