24H 最高$410.94
24H 最低$408.46
今日开盘$409.18
24H 成交量$3.65万
流通市值—
24H 涨跌额($1.03)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.22% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.25% |
| 257 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00985 | $50.33万 | $1,528.63万 | 2.81% |
| 523 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $11.96万 | $7,129.83万 | -1.59% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.12万 | $301.75万 | 0.58% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.48 | $3.39 | $16.87万 | $1.07亿 | 0.15% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
MARSCOIN _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _币种排行
USD1 _比特币行情
INTWB _数字货币市值
CoW Protocol _币种排行
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
United Stables _BTC行情
BitTensor _比特币行情
EUR _币种排行
United Stables _比特币
Bubblemaps _数字货币市值
Initia _比特币
Pudgy Penguins _数字货币市值
SuperVerse _加密货币行情
Caldera _比特币行情
Origin _币种排行
Aerodrome _数字货币市值
Celestia _比特币行情
Ondo _币种排行
Stellar _BTC行情
Filecoin _比特币
BNB _数字货币市值
Prometeus _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _数字货币市值
Hashflow _BTC行情
Worldcoin _币种排行
Injective _BTC行情
TRON _比特币
LayerZero _数字货币市值
Hashflow _加密货币行情
Dash _数字货币市值
Prometeus _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格