24H 最高$0.338
24H 最低$0.301
今日开盘$0.3286
24H 成交量$95.54万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.45 | $4.29万 | $3,121.62万 | -0.67% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 542 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -2.83% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 480 |
TSMBTSMB
|
$415.02 | $416.09 | $409.29 | $16.84万 | — | 1.19% |
| 250 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $50.75万 | $1,554.07万 | -2.82% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -1.67% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.31万 | $301.63万 | -0.15% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.62万 | $1.07亿 | -1.54% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.99万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
QQQB _数字货币市值
Gram _比特币行情
Quant _比特币行情
Aave _比特币行情
COTI _以太坊ETH价格
USDC _以太坊ETH价格
Power Ledger _以太坊ETH价格
XRP _数字货币市值
PancakeSwap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Solv Protocol _以太坊ETH价格
USDC _比特币
Aster _加密货币行情
Cosmos _数字货币市值
TONToken _币种排行
Sui _币种排行
COTI _数字货币市值
GOOGLB _币种排行
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
Lisk _币种排行
Lisk _币种排行
PancakeSwap _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _比特币
Ethena _以太坊ETH价格
Nillion _比特币
Uniswap _比特币行情
Holo _BTC行情
CRCLB _比特币行情
Hyperliquid _比特币行情
Hemi _币种排行
Aerodrome _加密货币行情
Ripple USD _比特币
SOXLB _币种排行
Official _币种排行
Starknet _币种排行