比特币浪潮
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% DecentralandMANA $0.075 +0.81% Arena-ZA2Z $0.000084 -1.18% Celer NetworkCELR $0.002508 -2.07% ApeCoin $0.113 -0.53% JasmyCoin $0.00381 +2.97% NEO $1.993 -0.25% Synthetix NetworkSNX $0.1847 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 RPL RPLRocket Pool $1.475 $1.50 $1.46$3.60万 $3,148.01万 -0.07%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
324 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
484 VANA VANAVana $0.834 $0.862 $0.83$15.56万 $2,578.14万 -2.46%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
356 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
310 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
627 TSMB TSMBTSMB $410.04 $410.94 $408.46$3.57万 — 0.22%
286 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985$45.36万 $1,528.63万 1.82%
538 LPT LPTLivepeer $1.441 $1.45 $1.42$11.37万 $7,129.83万 0.84%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
340 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
190 ACE ACEFusionist $0.1391 $0.1418 $0.135$76.91万 $301.75万 2.96%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006444 $0.0000649 $0.00006359$29.77万 $2,708.81万 0.78%
451 USDS USDSUsds $1.0012 $1.00 $1.00$19.17万 $95.39亿 -0.01%
447 EGLD EGLDMultiversX (Elrond) $3.46 $3.50 $3.39$19.80万 $1.07亿 1.74%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85$8,328.64 — -0.85%
363 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
512 ACM ACMAC Milan Fan Token $0.243 $0.248 $0.241$14.00万 $162.11万 0.00%
240 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%

相关站点

共 40 个
Celo _比特币 Starknet _以太坊ETH价格 Artificial _比特币 Sui _数字货币市值 Aptos _数字货币市值 CRCLB _加密货币行情 Artificial _币种排行 BitTensor _数字货币市值 Arbitrum _加密货币行情 Lisk _以太坊ETH价格 Panther _币种排行 Origin _加密货币行情 Injective _比特币行情 SOXLB _币种排行 Filecoin _数字货币市值 Celo _比特币行情 EUR _币种排行 Stacks _以太坊ETH价格 Injective _加密货币行情 Dogecoin _比特币行情 MARSCOIN _币种排行 Amp _数字货币市值 TRON _BTC行情 Hashflow _币种排行 Hyperlane _加密货币行情 Stellar _加密货币行情 USD1 _币种排行 Ripple USD _比特币 Bitcoin Cash _加密货币行情 Starknet _数字货币市值 Dogecoin _加密货币行情 Renzo _比特币行情 Plume _BTC行情 Hedera _比特币 Starknet _加密货币行情 CoW Protocol _比特币 COTI _以太坊ETH价格 Origin _以太坊ETH价格 Hashflow _数字货币市值 Ethena _以太坊ETH价格