比特币浪潮
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01495
-1.06% ≈ ￥0.09867 (-$0.00)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.12万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% RKLBB $52.14 -4.47% SQQQB $41.78 -1.58% Heima $0.0954 +0.74% DecentralandMANA $0.0751 +2.88% FLNCB $6.09 +10.33% Pundi XPUNDIX $0.0991 +0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
670 RPL RPLRocket Pool $1.529 $1.55 $1.44$7.78万 $3,246.17万 2.69%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,631.13万 -1.19%
382 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.85万 -51.35%
540 VANA VANAVana $0.79 $0.818 $0.759$20.58万 $2,430.94万 0.89%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $806.37万 -7.17%
418 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.34亿 -24.51%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $12.47万 -42.86%
172 TSMB TSMBTSMB $392.99 $412.44 $392.31$111.91万 — -3.70%
630 ARPA ARPAARPA Chain $0.01004 $0.01023 $0.00957$11.41万 $1,514.17万 0.91%
384 LPT LPTLivepeer $1.416 $1.45 $1.32$36.93万 $7,033.52万 2.39%
385 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.59万 13.97%
291 ACE ACEFusionist $0.1323 $0.1373 $0.1282$55.86万 $287.70万 -0.75%
249 NEIRO NEIROFirst Neiro On Ethereum $0.00006388 $0.00006615 $0.00005981$68.60万 $2,698.13万 2.18%
570 USDS USDSUsds $1.0007 $1.01 $0.9976$16.59万 $95.84亿 -0.02%
562 EGLD EGLDMultiversX (Elrond) $3.357 $3.50 $3.30$17.64万 $1.06亿 -1.70%
393 SQQQB SQQQBSQQQB $41.78 $45.80 $39.86$35.92万 — -1.58%
429 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
406 ACM ACMAC Milan Fan Token $0.233 $0.234 $0.222$33.19万 $154.88万 1.30%
282 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%

相关站点

共 40 个
Hedera _BTC行情 SOXSB _BTC行情 1000CAT _币种排行 Celo _以太坊ETH价格 Virtuals _以太坊ETH价格 币安币 _比特币行情 Stacks _BTC行情 Sui _以太坊ETH价格 MarsCoin _比特币 First Digital _以太坊ETH价格 瑞波币 _比特币 Official Trump _币种排行 Near Protocol _BTC行情 Injective _以太坊ETH价格 Haedal _比特币 QQQB _比特币 Artificial _BTC行情 Aave _比特币 SNXXB _比特币行情 USDC _加密货币行情 达世币 _BTC行情 Aerodrome _币种排行 Tether Gold _币种排行 BFUSD _加密货币行情 Celo _BTC行情 THORChain _以太坊ETH价格 BEAMX _比特币行情 Virtuals _比特币 Space and Time _以太坊ETH价格 比特现金 _BTC行情 Ripple USD _以太坊ETH价格 Zama _数字货币市值 Aptos _币种排行 Stacks _BTC行情 瑞波币 _以太坊ETH价格 币安币 _以太坊ETH价格 Sei _比特币行情 Solana _以太坊ETH价格 大零币 _加密货币行情 Pump.fun _以太坊ETH价格