比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0798
3.23% ≈ ￥0.52668 ($0.00)
更新于 2026-11-01 22:15:02
← 行情列表
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.43% OG Fan Token $2.345 -1.80% KAITO $0.2414 +0.21% Spell Token $0.0000785 -0.76% Manta Network $0.05999 +0.74% Terra Classic USDUSTC $0.00473 -1.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 RPL RPLRocket Pool $1.479 $1.50 $1.46$3.46万 $3,148.01万 0.20%
310 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
480 VANA VANAVana $0.834 $0.862 $0.83$15.94万 $2,578.14万 -2.34%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
355 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
311 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
628 TSMB TSMBTSMB $409.93 $410.94 $408.46$3.35万 — 0.20%
277 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00979$46.89万 $1,528.63万 2.55%
540 LPT LPTLivepeer $1.439 $1.45 $1.42$11.23万 $7,129.83万 0.70%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
339 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
190 ACE ACEFusionist $0.1389 $0.1418 $0.1349$76.81万 $301.75万 2.97%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006443 $0.0000649 $0.00006359$29.74万 $2,708.81万 0.91%
452 USDS USDSUsds $1.0012 $1.00 $1.00$19.13万 $95.39亿 -0.01%
447 EGLD EGLDMultiversX (Elrond) $3.463 $3.50 $3.39$19.69万 $1.07亿 1.91%
672 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85$8,338.55 — -0.78%
362 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
521 ACM ACMAC Milan Fan Token $0.241 $0.248 $0.241$13.07万 $162.11万 -0.82%
242 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%

相关站点

共 40 个
Aave _币种排行 Renzo _比特币 Kite _数字货币市值 Chainlink _比特币 Caldera _数字货币市值 First Digital _比特币行情 Prometeus _数字货币市值 XRP _BTC行情 Tether Gold _以太坊ETH价格 Origin _数字货币市值 NFPrompt _比特币行情 Origin _比特币行情 Plasma _比特币 Bubblemaps _比特币 Hyperlane _以太坊ETH价格 RWUSD _数字货币市值 Chainlink _BTC行情 Celestia _比特币行情 Aave _以太坊ETH价格 BEAMX _以太坊ETH价格 Tether Gold _数字货币市值 MSTRB _币种排行 Arbitrum _数字货币市值 Injective _BTC行情 USD1 _数字货币市值 Bubblemaps _以太坊ETH价格 Aave _数字货币市值 Celo _比特币行情 Ethereum _以太坊ETH价格 Pendle _以太坊ETH价格 Dogecoin _以太坊ETH价格 牛来 _BTC行情 Amp _币种排行 Bubblemaps _比特币 TONToken _币种排行 LayerZero _比特币 Aave _数字货币市值 Hashflow _加密货币行情 Aster _BTC行情 Cardano _加密货币行情