比特币浪潮
行情总览
CHR

Chromia

CHR · 美元计价
$0.01601
-2.97% ≈ ￥0.105666 (-$0.00)
更新于 2026-11-02 09:00:02
← 行情列表
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% SPYB $760.15 +0.34% Aergo $0.0635 -2.01% Lombard $0.1105 -1.95% Baby Doge Coin1MBABYDOGE $0.0003192 -1.12% Sushi $0.1927 -1.03% Alchemy PayACH $0.00471 -1.26% TensorTNSR $0.0279 -1.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 RPL RPLRocket Pool $1.471 $1.50 $1.45$3.93万 $3,121.62万 0.27%
287 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
302 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
532 VANA VANAVana $0.827 $0.856 $0.82$12.28万 $2,563.25万 -2.93%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
339 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
288 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
614 TSMB TSMBTSMB $410.19 $412.05 $408.46$4.99万 — 0.22%
238 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985$52.87万 $1,554.07万 -0.70%
549 LPT LPTLivepeer $1.41 $1.44 $1.40$11.15万 $7,065.22万 -1.12%
304 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
319 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
200 ACE ACEFusionist $0.1354 $0.1418 $0.1352$67.97万 $301.63万 -0.44%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006329 $0.0000649 $0.00006282$30.32万 $2,678.41万 -1.31%
411 USDS USDSUsds $1.001 $1.00 $0.9992$24.04万 $95.37亿 -0.02%
463 EGLD EGLDMultiversX (Elrond) $3.404 $3.48 $3.37$18.01万 $1.07亿 -0.53%
670 SQQQB SQQQBSQQQB $40.82 $41.26 $40.72$1.04万 — -1.07%
346 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
512 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$13.80万 $160.06万 -2.06%
222 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
Dogecoin _币种排行 Pepe _BTC行情 BEAMX _BTC行情 Ondo _币种排行 Morpho _币种排行 Sui _币种排行 USD1 _BTC行情 Morpho _币种排行 Gitcoin _比特币 USD1 _比特币行情 MSTRB _比特币行情 INTWB _以太坊ETH价格 MARSCOIN _BTC行情 LayerZero _以太坊ETH价格 Zcash _数字货币市值 Bubblemaps _币种排行 Celo _数字货币市值 Gravity _比特币 Uniswap _数字货币市值 Internet _加密货币行情 Sui _BTC行情 Artificial _比特币 BitTensor _比特币行情 Stellar _数字货币市值 Hedera _以太坊ETH价格 BNB _BTC行情 Ethena _数字货币市值 Mitosis _币种排行 Aster _BTC行情 Vanar Chain _加密货币行情 Official _比特币 THORChain _币种排行 SKHYB _以太坊ETH价格 USD1 _数字货币市值 Vanar Chain _数字货币市值 Ondo _数字货币市值 ZAMA _币种排行 Aptos _币种排行 ZAMA _币种排行 Morpho _比特币行情