24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02743
24H 成交量$11.34万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 530 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.93% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.10万 | — | 0.66% |
| 238 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.40% |
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -1.40% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.02万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.64% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Kite _BTC行情
PancakeSwap _比特币
BitTensor _BTC行情
LayerZero _加密货币行情
Hashflow _BTC行情
CRCLB _数字货币市值
Litecoin _BTC行情
Plasma _比特币行情
Avalanche _比特币
SKHYB _比特币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _数字货币市值
DODO _币种排行
Sophon _比特币
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Artificial _币种排行
Hemi _BTC行情
Kite _比特币
Zcash _以太坊ETH价格
Hedera _BTC行情
NFPrompt _比特币行情
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
EUR _数字货币市值
BNB _比特币
Gram _数字货币市值
COTI _BTC行情
Aster _BTC行情
Litecoin _以太坊ETH价格
EUR _比特币行情
Origin _币种排行
RWUSD _数字货币市值
Nillion _比特币行情
BNB _BTC行情
Aerodrome _以太坊ETH价格
SuperVerse _币种排行
BIO Protocol _数字货币市值