比特币浪潮
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.019
-2.09% ≈ ￥13.3254 (-$0.04)
更新于 2026-11-02 02:50:01
← 行情列表
24H 最高$2.07
24H 最低$2.02
今日开盘$2.062
24H 成交量$90.38万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02456 +1.32% League of KingdomsLOKA $0.1237 +3.86% Mubarak $0.04543 +0.33% Storj $0.0298 -7.17% EOS $0.7799 -0.66% FourFORM $0.2033 -0.29% BluzelleBLZ $0.0582 +0.17% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 RPL RPLRocket Pool $1.462 $1.50 $1.46$3.17万 $3,121.62万 -1.08%
297 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
503 VANA VANAVana $0.828 $0.856 $0.828$13.64万 $2,563.25万 -2.47%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
617 TSMB TSMBTSMB $409.73 $410.94 $408.46$3.66万 — 0.15%
247 ARPA ARPAARPA Chain $0.01008 $0.0105 $0.00987$50.86万 $1,554.07万 1.72%
524 LPT LPTLivepeer $1.413 $1.44 $1.41$11.84万 $7,065.22万 -1.74%
313 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
326 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
196 ACE ACEFusionist $0.1367 $0.1418 $0.1351$71.60万 $301.63万 -0.87%
374 NEIRO NEIROFirst Neiro On Ethereum $0.00006357 $0.0000649 $0.00006353$27.40万 $2,678.41万 -1.07%
443 USDS USDSUsds $1.0012 $1.00 $1.00$19.28万 $95.37亿 0.00%
468 EGLD EGLDMultiversX (Elrond) $3.407 $3.48 $3.39$16.51万 $1.07亿 -0.53%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85$8,839.39 — -0.32%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
521 ACM ACMAC Milan Fan Token $0.241 $0.247 $0.239$12.08万 $160.06万 -0.82%
225 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
DODO _币种排行 Bitcoin _以太坊ETH价格 Ondo _加密货币行情 TONToken _数字货币市值 Caldera _币种排行 Initia _比特币行情 Kite _数字货币市值 Morpho _以太坊ETH价格 Initia _比特币 Ondo _BTC行情 SOXLB _数字货币市值 Gravity _BTC行情 Ripple USD _比特币行情 Bitcoin Cash _BTC行情 Hyperliquid _BTC行情 TRON _币种排行 Worldcoin _加密货币行情 SOXLB _比特币行情 BitTensor _比特币 CRCLB _加密货币行情 Gram _比特币 Sophon _比特币 Reserve Rights _BTC行情 Zcash _币种排行 Bubblemaps _数字货币市值 Solv Protocol _数字货币市值 Aerodrome _币种排行 Bitcoin _以太坊ETH价格 牛来 _加密货币行情 Injective _加密货币行情 Kite _币种排行 Caldera _数字货币市值 TONToken _比特币 Nillion _BTC行情 Gram _币种排行 Vanar Chain _以太坊ETH价格 Hemi _加密货币行情 Arbitrum _数字货币市值 LayerZero _比特币行情 MSTRB _数字货币市值