比特币浪潮
行情总览
DASH

达世币

DASH · 美元计价
$49.11
5.70% ≈ ￥324.126 ($2.65)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$50.00
24H 最低$44.06
今日开盘$46.46
24H 成交量$582.73万
流通市值$6.29亿
24H 涨跌额($2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13

价格走势

相关币种行情

查看全部行情 →
Aster $0.7059 +0.87% Celestia $0.4565 +4.49% HoloHOT $0.000465 -16.67% Polygon Ecosystem Token $0.09613 +4.23% TQQQB $62.24 +2.27% Gram (prev. Toncoin) $1.179 +0.26% MarsCoin $0.051 +1.19% 牛来 (Niu Lai) $0.06544 +5.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
667 RPL RPLRocket Pool $1.529 $1.55 $1.44$8.26万 $3,246.17万 2.14%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,631.13万 -1.19%
382 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.85万 -51.35%
539 VANA VANAVana $0.791 $0.818 $0.759$20.58万 $2,430.94万 1.02%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $806.37万 -7.17%
416 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.34亿 -24.51%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $12.47万 -42.86%
173 TSMB TSMBTSMB $395.32 $412.44 $392.31$109.76万 — -3.03%
629 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957$11.47万 $1,514.17万 1.11%
385 LPT LPTLivepeer $1.416 $1.45 $1.32$36.90万 $7,033.52万 2.53%
384 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $743.59万 13.97%
293 ACE ACEFusionist $0.1324 $0.1373 $0.1282$55.66万 $287.70万 -0.75%
248 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.00006615 $0.00005981$68.70万 $2,698.13万 2.35%
571 USDS USDSUsds $1.0007 $1.01 $0.9976$16.61万 $95.84亿 0.04%
558 EGLD EGLDMultiversX (Elrond) $3.375 $3.50 $3.30$18.24万 $1.06亿 -1.40%
391 SQQQB SQQQBSQQQB $41.6 $45.80 $39.86$36.20万 — -2.30%
427 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
407 ACM ACMAC Milan Fan Token $0.232 $0.234 $0.222$33.16万 $154.88万 0.87%
285 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%

相关站点

共 40 个
Internet _币种排行 TQQQB _加密货币行情 Aerodrome _币种排行 Polkadot _BTC行情 Artificial _数字货币市值 Raydium _比特币 RWUSD _比特币 波场 _以太坊ETH价格 Sei _BTC行情 PAX Gold _BTC行情 1000CAT _以太坊ETH价格 Polkadot _比特币 PAX Gold _加密货币行情 Sei _BTC行情 Pendle _币种排行 MarsCoin _以太坊ETH价格 Aerodrome _比特币行情 KORUB _以太坊ETH价格 Arbitrum _比特币 Hedera _比特币行情 AMDB _数字货币市值 BEB _加密货币行情 达世币 _比特币行情 Worldcoin _加密货币行情 Artificial _比特币行情 Polygon _比特币行情 Arbitrum _比特币行情 Avalanche _比特币 Plasma _比特币 Solana _数字货币市值 比特币 _比特币行情 Pudgy Penguins _加密货币行情 USD1 _BTC行情 Pepe _比特币 Pepe _BTC行情 USDC _比特币 Celestia _加密货币行情 Bittensor _比特币 QQQB _加密货币行情 Tether Gold _数字货币市值