比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02737 -1.51% Manchester City Fan Token $0.272 -1.09% aixbt by Virtuals $0.01671 -1.24% Turbo $0.000784 +0.64% LivepeerLPT $1.434 -0.07% Sushi $0.1938 +0.26% Xai Games $0.00711 -1.25% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 RPL RPLRocket Pool $1.474 $1.50 $1.46$3.45万 $3,148.01万 0.34%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
328 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
484 VANA VANAVana $0.837 $0.862 $0.83$16.10万 $2,578.14万 -0.71%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
366 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
312 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
627 TSMB TSMBTSMB $410.06 $410.94 $408.46$3.32万 — 0.34%
291 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00975$45.56万 $1,528.63万 3.16%
543 LPT LPTLivepeer $1.434 $1.45 $1.42$11.22万 $7,129.83万 -0.07%
330 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
344 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
204 ACE ACEFusionist $0.1409 $0.1418 $0.1346$72.27万 $301.75万 3.15%
361 NEIRO NEIROFirst Neiro On Ethereum $0.00006417 $0.0000649 $0.00006359$32.41万 $2,708.81万 0.25%
483 USDS USDSUsds $1.0012 $1.00 $1.00$16.12万 $95.39亿 -0.02%
421 EGLD EGLDMultiversX (Elrond) $3.423 $3.50 $3.39$21.95万 $1.07亿 0.38%
674 SQQQB SQQQBSQQQB $40.99 $41.36 $40.85$7,880.66 — -0.70%
375 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
524 ACM ACMAC Milan Fan Token $0.242 $0.248 $0.241$12.97万 $162.11万 0.00%
242 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%

相关站点

共 40 个
Ripple USD _BTC行情 Sui _加密货币行情 SNDKB _比特币 Worldcoin _比特币 Caldera _比特币行情 Dash _比特币行情 Dash _比特币 Caldera _以太坊ETH价格 Zerobase _币种排行 Eigenlayer _比特币行情 Gitcoin _BTC行情 First Digital _币种排行 Hyperlane _比特币 MSTRB _比特币 Gravity _币种排行 Panther _以太坊ETH价格 Hedera _加密货币行情 CoW Protocol _币种排行 Cardano _比特币 Stellar _BTC行情 OFFICIAL TRUMP _币种排行 Pepe _币种排行 Worldcoin _数字货币市值 THORChain _数字货币市值 EUR _币种排行 Panther _BTC行情 Dash _BTC行情 Renzo _数字货币市值 CRCLB _以太坊ETH价格 Tether Gold _BTC行情 USDC _比特币 Zcash _币种排行 TONToken _比特币行情 Plasma _比特币行情 Hyperliquid _数字货币市值 Caldera _数字货币市值 Aster _BTC行情 Succinct _数字货币市值 Amp _BTC行情 EUR _比特币行情