比特币浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.949
-0.21% ≈ ￥6.2634 (-$0.00)
更新于 2026-11-02 15:40:02
← 行情列表
24H 最高$0.966
24H 最低$0.939
今日开盘$0.951
24H 成交量$226.56万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
StacksSTX $0.3261 -1.03% Celestia $0.4617 -3.71% Dash $47.96 -0.70% Pendle $1.807 -5.05% Vanar ChainVANRY $0.00074 -37.13% Internet ComputerICP $2.517 -0.24% Nillion $0.06718 -9.17% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 RPL RPLRocket Pool $1.469 $1.49 $1.45$3.77万 $3,121.62万 -1.08%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
538 VANA VANAVana $0.809 $0.849 $0.807$13.19万 $2,563.25万 -4.49%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
359 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
448 TSMB TSMBTSMB $414.1 $416.09 $409.29$20.42万 — 0.89%
303 ARPA ARPAARPA Chain $0.00989 $0.01028 $0.00985$39.75万 $1,554.07万 -3.42%
558 LPT LPTLivepeer $1.388 $1.44 $1.39$11.33万 $7,065.22万 -3.21%
321 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
202 ACE ACEFusionist $0.1336 $0.1418 $0.1335$70.61万 $301.63万 -3.19%
315 NEIRO NEIROFirst Neiro On Ethereum $0.0000625 $0.0000649 $0.00006237$37.63万 $2,678.41万 -2.88%
418 USDS USDSUsds $1.001 $1.00 $0.999$24.08万 $95.37亿 -0.02%
498 EGLD EGLDMultiversX (Elrond) $3.343 $3.48 $3.34$16.21万 $1.07亿 -3.05%
681 SQQQB SQQQBSQQQB $40.91 $41.14 $40.58$1.34万 — -0.20%
367 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
519 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$14.56万 $160.06万 -3.25%
231 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
BEAMX _数字货币市值 TONToken _以太坊ETH价格 Prometeus _币种排行 Aptos _比特币行情 Injective _比特币行情 BEAMX _加密货币行情 Ethereum _比特币 Midnight _数字货币市值 MARSCOIN _比特币 Uniswap _比特币 Cardano _加密货币行情 PancakeSwap _加密货币行情 BitTensor _币种排行 SNDKB _数字货币市值 SuperVerse _比特币 Official _BTC行情 Sui _比特币行情 TQQQB _加密货币行情 Aerodrome _BTC行情 First Digital _以太坊ETH价格 Tether Gold _数字货币市值 Tether Gold _比特币行情 Sophon _比特币 Celestia _以太坊ETH价格 MARSCOIN _比特币行情 SuperVerse _比特币 Lisk _以太坊ETH价格 Lisk _币种排行 United Stables _币种排行 Solv Protocol _比特币 Internet _币种排行 Aave _数字货币市值 MSTRB _以太坊ETH价格 Cosmos _比特币 USDC _比特币 MSTRB _以太坊ETH价格 Avalanche _以太坊ETH价格 Sei _加密货币行情 Stacks _比特币 TQQQB _BTC行情