比特币浪潮
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0842
-4.75% ≈ ￥0.55572 (-$0.00)
更新于 2026-11-02 15:30:02
← 行情列表
24H 最高$0.0888
24H 最低$0.0837
今日开盘$0.0884
24H 成交量$26.53万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% BounceBitBB $0.00697 -4.26% Binance Staked SOLBNSOL $107.2 -1.02% RavencoinRVN $0.001347 -3.30% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% Osmosis $0.0473 -2.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
640 RPL RPLRocket Pool $1.477 $1.49 $1.45$3.79万 $3,121.62万 -0.54%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
318 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
539 VANA VANAVana $0.812 $0.849 $0.811$12.99万 $2,563.25万 -4.13%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
359 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
303 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
448 TSMB TSMBTSMB $414.87 $416.09 $409.29$20.42万 — 1.09%
294 ARPA ARPAARPA Chain $0.00992 $0.01028 $0.00985$40.57万 $1,554.07万 -3.31%
558 LPT LPTLivepeer $1.394 $1.44 $1.39$11.31万 $7,065.22万 -2.72%
320 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
202 ACE ACEFusionist $0.1341 $0.1418 $0.134$70.78万 $301.63万 -2.83%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006257 $0.0000649 $0.00006246$37.53万 $2,678.41万 -2.75%
415 USDS USDSUsds $1.001 $1.00 $0.999$24.06万 $95.37亿 -0.02%
495 EGLD EGLDMultiversX (Elrond) $3.344 $3.48 $3.34$16.15万 $1.07亿 -2.99%
680 SQQQB SQQQBSQQQB $40.71 $41.14 $40.58$1.34万 — -0.68%
367 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
525 ACM ACMAC Milan Fan Token $0.239 $0.247 $0.235$14.21万 $160.06万 -2.05%
231 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
Nillion _比特币 Midnight _比特币 Plasma _以太坊ETH价格 Pepe _加密货币行情 Near Protocol _币种排行 TRON _BTC行情 Sui _BTC行情 Aster _BTC行情 Pendle _币种排行 Uniswap _数字货币市值 MARSCOIN _比特币 Near Protocol _BTC行情 Midnight _币种排行 USD1 _比特币 Vanar Chain _数字货币市值 Stacks _BTC行情 Nillion _数字货币市值 TONToken _以太坊ETH价格 Mitosis _币种排行 Filecoin _币种排行 Pepe _以太坊ETH价格 Ethena _以太坊ETH价格 SNDKB _比特币行情 BitTensor _比特币行情 Pepe _加密货币行情 RWUSD _比特币 USDC _币种排行 Artificial _比特币行情 Prometeus _BTC行情 COTI _BTC行情 First Digital _币种排行 Worldcoin _比特币 TRON _比特币 PancakeSwap _币种排行 Mitosis _以太坊ETH价格 CRCLB _币种排行 NFPrompt _数字货币市值 RWUSD _加密货币行情 Uniswap _BTC行情 SNDKB _币种排行