比特币浪潮
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 07:00:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1993 +4.02% Wrapped Beacon ETHWBETH $2505.94 +0.32% JitoJTO $0.3713 +0.43% aelf $0.2272 +8.81% iExec RLC $0.4596 -4.81% RedStone $0.1355 -1.46% MC $0.4861 +2.14% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 RPL RPLRocket Pool $1.466 $1.50 $1.45$3.67万 $3,121.62万 -0.14%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
303 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
521 VANA VANAVana $0.823 $0.856 $0.82$12.44万 $2,563.25万 -2.72%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
619 TSMB TSMBTSMB $409.81 $410.94 $408.46$3.87万 — 0.10%
238 ARPA ARPAARPA Chain $0.00991 $0.0105 $0.00985$53.20万 $1,554.07万 -0.70%
522 LPT LPTLivepeer $1.411 $1.44 $1.40$12.40万 $7,065.22万 -1.12%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
200 ACE ACEFusionist $0.1356 $0.1418 $0.1352$68.54万 $301.63万 0.30%
366 NEIRO NEIROFirst Neiro On Ethereum $0.00006329 $0.0000649 $0.00006282$28.86万 $2,678.41万 -1.02%
436 USDS USDSUsds $1.001 $1.00 $1.00$20.27万 $95.37亿 -0.03%
458 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.37$17.84万 $1.07亿 -0.59%
669 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85$8,794.66 — -0.44%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
507 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$13.58万 $160.06万 -1.25%
221 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
SuperVerse _加密货币行情 Starknet _加密货币行情 Filecoin _币种排行 Arbitrum _币种排行 United Stables _加密货币行情 Hyperliquid _数字货币市值 Plume _比特币 Sophon _数字货币市值 Celo _加密货币行情 MARSCOIN _数字货币市值 Uniswap _币种排行 Ripple USD _比特币行情 Plume _BTC行情 Power Ledger _数字货币市值 Solv Protocol _BTC行情 NVDAB _比特币行情 Celo _比特币 Worldcoin _比特币 First Digital _比特币 Bubblemaps _数字货币市值 Litecoin _数字货币市值 BIO Protocol _币种排行 INTWB _以太坊ETH价格 Aerodrome _比特币行情 Internet _以太坊ETH价格 CRCLB _比特币 Solv Protocol _币种排行 Kite _数字货币市值 Mitosis _加密货币行情 Tether Gold _币种排行 Chainlink _数字货币市值 PAX Gold _数字货币市值 PancakeSwap _比特币 Aerodrome _加密货币行情 Stellar _数字货币市值 USDC _比特币行情 Gravity _以太坊ETH价格 Caldera _比特币 Prometeus _BTC行情 BNB _比特币