比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08935
-7.23% ≈ ￥0.58971 (-$0.01)
更新于 2026-11-01 23:10:02
← 行情列表
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09631
24H 成交量$161.64万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% SuccinctPROVE $0.2032 -6.58% Pendle $1.863 -0.59% Sei $0.04795 -0.52% Gunz $0.002126 +0.00% Polkadot $0.951 -0.83% COCOS $1.7546 +3.44% INTWB $7.53 +2.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 RPL RPLRocket Pool $1.472 $1.50 $1.46$3.53万 $3,148.01万 -0.74%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
321 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
488 VANA VANAVana $0.833 $0.862 $0.83$15.38万 $2,578.14万 -2.35%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
351 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
306 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
625 TSMB TSMBTSMB $410.01 $410.94 $408.46$3.53万 — 0.21%
285 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00985$45.60万 $1,528.63万 1.72%
537 LPT LPTLivepeer $1.435 $1.45 $1.42$11.48万 $7,129.83万 0.35%
324 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
340 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
193 ACE ACEFusionist $0.1382 $0.1418 $0.1351$75.98万 $301.75万 1.69%
373 NEIRO NEIROFirst Neiro On Ethereum $0.00006447 $0.0000649 $0.00006359$29.20万 $2,708.81万 0.86%
450 USDS USDSUsds $1.0012 $1.00 $1.00$19.31万 $95.39亿 -0.01%
446 EGLD EGLDMultiversX (Elrond) $3.464 $3.50 $3.39$19.90万 $1.07亿 0.96%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85$8,322.28 — -1.11%
360 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
504 ACM ACMAC Milan Fan Token $0.242 $0.248 $0.24$14.28万 $162.11万 -0.41%
240 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%

相关站点

共 40 个
Lisk _数字货币市值 TONToken _BTC行情 First Digital _加密货币行情 TONToken _比特币行情 Vanar Chain _以太坊ETH价格 XRP _以太坊ETH价格 Quant _数字货币市值 Morpho _比特币 Pepe _以太坊ETH价格 BIO Protocol _加密货币行情 SNDKB _加密货币行情 Hyperlane _以太坊ETH价格 CoW Protocol _比特币 MARSCOIN _BTC行情 Renzo _数字货币市值 Pudgy Penguins _加密货币行情 Stacks _数字货币市值 First Digital _加密货币行情 Amp _数字货币市值 SuperVerse _比特币行情 XRP _以太坊ETH价格 ZAMA _BTC行情 MSTRB _比特币 Gravity _加密货币行情 USD1 _比特币行情 Stellar _加密货币行情 Sui _以太坊ETH价格 United Stables _币种排行 Dogecoin _比特币行情 Reserve Rights _比特币 Sui _币种排行 RedStone _比特币行情 Morpho _BTC行情 USDC _加密货币行情 Ethereum _比特币行情 Vanar Chain _比特币行情 BitTensor _比特币 Stacks _比特币 BUSD _BTC行情 BIO Protocol _以太坊ETH价格