Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 06:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.22% |
| 244 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00992 | $51.06万 | $1,554.07万 | -0.20% |
| 524 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.61% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 201 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.46万 | $301.63万 | 0.00% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.39万 | $2,678.41万 | -1.59% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.21万 | $95.37亿 | -0.03% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.37 | $18.16万 | $1.07亿 | -0.76% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.236 | $13.30万 | $160.06万 | -2.47% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
PancakeSwap _比特币
MARSCOIN _以太坊ETH价格
SNDKB _比特币
Sophon _比特币行情
United Stables _比特币
First Digital _币种排行
Bitcoin _比特币行情
BitTensor _数字货币市值
牛来 _加密货币行情
Dogecoin _数字货币市值
Uniswap _比特币
Caldera _比特币行情
Pudgy Penguins _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _比特币
CRCLB _BTC行情
Dogecoin _币种排行
Caldera _比特币
Plume _比特币行情
Chainlink _BTC行情
Bitcoin _币种排行
Nillion _以太坊ETH价格
Zcash _BTC行情
Sophon _加密货币行情
Tether Gold _币种排行
Plasma _BTC行情
Stacks _比特币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
Sui _BTC行情
Celestia _比特币
INTCB _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _币种排行
Nillion _比特币行情