24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.19万 | $2,563.25万 | -2.24% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 535 |
TSMBTSMB
|
$413.74 | $414.37 | $408.46 | $12.42万 | — | 1.11% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.10% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.25万 | $7,065.22万 | -0.98% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.29% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $31.91万 | $2,678.41万 | -0.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.79万 | $1.07亿 | -0.44% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
ZAMA _比特币
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币
Caldera _数字货币市值
Cardano _比特币行情
Tether Gold _加密货币行情
United Stables _BTC行情
Vanar Chain _比特币
SuperVerse _比特币
Cosmos _数字货币市值
TONToken _BTC行情
SuperVerse _数字货币市值
MSTRB _以太坊ETH价格
Stellar _币种排行
Cosmos _比特币行情
Ripple USD _数字货币市值
Cosmos _数字货币市值
Stellar _BTC行情
Dash _比特币行情
Zcash _BTC行情
Solv Protocol _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _BTC行情
Cardano _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _BTC行情
Starknet _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Power Ledger _加密货币行情
Origin _加密货币行情
Hashflow _比特币
Plasma _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _数字货币市值
Bitcoin _BTC行情
Gitcoin _比特币行情
BitTensor _加密货币行情