比特币浪潮
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-02 07:10:02
← 行情列表
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Big TimeBIGTIME $0.00676 +1.50% Dock $0.0039 -6.48% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46% MakerMKR $1813.7 +0.76% COINB $146.31 +0.34% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 RPL RPLRocket Pool $1.471 $1.50 $1.45$3.71万 $3,121.62万 0.07%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
303 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
522 VANA VANAVana $0.828 $0.856 $0.82$12.69万 $2,563.25万 -2.13%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
619 TSMB TSMBTSMB $409.73 $410.94 $408.46$3.90万 — 0.05%
235 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985$53.66万 $1,554.07万 -0.10%
523 LPT LPTLivepeer $1.414 $1.44 $1.40$12.47万 $7,065.22万 -0.77%
305 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
200 ACE ACEFusionist $0.1358 $0.1418 $0.1352$68.48万 $301.63万 0.37%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006359 $0.0000649 $0.00006282$28.98万 $2,678.41万 -0.58%
437 USDS USDSUsds $1.0011 $1.00 $1.00$20.30万 $95.37亿 -0.02%
459 EGLD EGLDMultiversX (Elrond) $3.409 $3.48 $3.37$17.82万 $1.07亿 -0.23%
669 SQQQB SQQQBSQQQB $40.97 $41.29 $40.85$8,915.11 — -0.78%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
505 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$13.78万 $160.06万 -2.06%
221 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
COTI _币种排行 SOXLB _比特币行情 USDC _BTC行情 Celo _加密货币行情 Tether Gold _比特币行情 Chainlink _BTC行情 Internet _BTC行情 TRON _比特币行情 Origin _比特币 PAX Gold _币种排行 Celestia _BTC行情 TONToken _以太坊ETH价格 SuperVerse _数字货币市值 Solana _加密货币行情 Dash _比特币行情 Internet _数字货币市值 INTCB _比特币 Aave _BTC行情 Hedera _数字货币市值 CRCLB _币种排行 INTCB _BTC行情 Plume _BTC行情 Dash _数字货币市值 Prometeus _加密货币行情 MSTRB _以太坊ETH价格 Gravity _币种排行 United Stables _以太坊ETH价格 Artificial _以太坊ETH价格 COTI _BTC行情 Gram _数字货币市值 Pudgy Penguins _数字货币市值 XRP _数字货币市值 Cosmos _以太坊ETH价格 Starknet _比特币行情 NFPrompt _币种排行 BEAMX _比特币行情 Plasma _加密货币行情 First Digital _数字货币市值 THORChain _BTC行情 NFPrompt _比特币