比特币浪潮
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 12:05:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
NEO $1.979 -0.50% Gains NetworkGNS $0.376 +0.80% BounceBitBB $0.00714 -2.33% OpenGradientOPG $0.1233 -2.76% Synapse $0.15704 +0.60% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
628 RPL RPLRocket Pool $1.476 $1.50 $1.45$4.28万 $3,121.62万 -0.07%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
311 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
538 VANA VANAVana $0.831 $0.856 $0.82$12.40万 $2,563.25万 -2.47%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
351 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
293 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
494 TSMB TSMBTSMB $416.06 $416.09 $409.29$15.67万 — 1.57%
244 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985$52.71万 $1,554.07万 -0.40%
552 LPT LPTLivepeer $1.418 $1.44 $1.40$11.51万 $7,065.22万 -0.84%
314 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
326 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
204 ACE ACEFusionist $0.1366 $0.1418 $0.1352$66.81万 $301.63万 0.44%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006358 $0.0000649 $0.00006282$32.00万 $2,678.41万 -0.87%
417 USDS USDSUsds $1.001 $1.00 $0.999$23.94万 $95.37亿 -0.01%
458 EGLD EGLDMultiversX (Elrond) $3.4 $3.48 $3.37$18.59万 $1.07亿 -0.70%
674 SQQQB SQQQBSQQQB $40.68 $41.14 $40.66$1.32万 — -0.95%
361 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
514 ACM ACMAC Milan Fan Token $0.24 $0.247 $0.235$14.04万 $160.06万 -1.24%
222 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
Sophon _加密货币行情 Celo _加密货币行情 Gitcoin _BTC行情 牛来 _BTC行情 KORUB _加密货币行情 Litecoin _加密货币行情 Quant _BTC行情 MSTRB _币种排行 MUB _以太坊ETH价格 USDC _币种排行 BIO Protocol _比特币行情 Caldera _比特币 Stacks _BTC行情 Near Protocol _以太坊ETH价格 ZAMA _加密货币行情 Gram _以太坊ETH价格 Gravity _比特币 Holo _比特币 PancakeSwap _比特币 Arbitrum _比特币 BIO Protocol _以太坊ETH价格 Gravity _加密货币行情 Reserve Rights _BTC行情 Initia _比特币 Litecoin _BTC行情 Kite _数字货币市值 OFFICIAL TRUMP _比特币行情 NFPrompt _币种排行 MSTRB _BTC行情 Celestia _加密货币行情 ZAMA _比特币 Gram _BTC行情 Hashflow _以太坊ETH价格 PancakeSwap _数字货币市值 USD1 _比特币行情 Plume _加密货币行情 Artificial _BTC行情 SKHYB _币种排行 ZAMA _比特币行情 Cardano _比特币行情