24H 最高$2.53
24H 最低$2.49
今日开盘$2.513
24H 成交量$172.77万
流通市值$14.01亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.26万 | $2,578.14万 | -2.93% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.67万 | $1,528.63万 | 2.01% |
| 528 |
LPTLivepeer
|
$1.422 | $1.45 | $1.42 | $11.98万 | $7,129.83万 | -2.00% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 182 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $80.44万 | $301.75万 | 1.40% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006405 | $0.0000649 | $0.00006359 | $27.24万 | $2,708.81万 | -0.67% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.48 | $3.39 | $16.98万 | $1.07亿 | 0.17% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
Celestia _比特币
BNB _BTC行情
Caldera _数字货币市值
Plasma _比特币行情
Dogecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Plume _加密货币行情
Aster _比特币
Celestia _比特币行情
Renzo _以太坊ETH价格
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _币种排行
BUSD _币种排行
BIO Protocol _数字货币市值
Pepe _加密货币行情
Plasma _以太坊ETH价格
Gravity _比特币
Celestia _加密货币行情
Renzo _币种排行
BIO Protocol _BTC行情
Hashflow _数字货币市值
Celestia _比特币行情
INTCB _比特币行情
Plume _币种排行
Solana _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币
COTI _数字货币市值
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Renzo _比特币行情
TRON _币种排行
Origin _币种排行
Aave _币种排行
Gram _币种排行