24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 358 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $32.16万 | $2,708.81万 | 0.97% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.99万 | $162.11万 | -0.82% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Gitcoin _币种排行
MARSCOIN _币种排行
Near Protocol _比特币
Plasma _以太坊ETH价格
Falcon Finance _比特币
Injective _币种排行
Plume _数字货币市值
PAX Gold _比特币行情
Power Ledger _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _币种排行
Artificial _以太坊ETH价格
Ripple USD _BTC行情
United Stables _币种排行
Internet _比特币行情
RWUSD _以太坊ETH价格
Kite _以太坊ETH价格
Succinct _加密货币行情
Initia _币种排行
Vanar Chain _数字货币市值
BitTensor _币种排行
BNB _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _BTC行情
Falcon Finance _币种排行
Aptos _加密货币行情
Litecoin _币种排行
Gitcoin _币种排行
RedStone _币种排行
INTCB _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
XRP _BTC行情
Sophon _数字货币市值
Nillion _比特币行情
Tether Gold _BTC行情