24H 最高$852.57
24H 最低$843.58
今日开盘$844.07
24H 成交量$7.74万
流通市值—
24H 涨跌额($6.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 261 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.54万 | $1,528.63万 | 2.41% |
| 523 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $12.11万 | $7,129.83万 | -1.86% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.85万 | $301.75万 | 0.37% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $26.95万 | $2,708.81万 | -1.04% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.14万 | $1.07亿 | -0.81% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Quant _BTC行情
COTI _比特币
Stellar _加密货币行情
Near Protocol _比特币
NVDAB _BTC行情
BFUSD _数字货币市值
Dash _比特币行情
Nillion _比特币行情
BitTensor _数字货币市值
SOXLB _比特币
Eigenlayer _加密货币行情
Tether Gold _币种排行
Ethereum _加密货币行情
Celestia _以太坊ETH价格
Cosmos _币种排行
Plume _数字货币市值
Worldcoin _BTC行情
INTCB _数字货币市值
First Digital _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币
XRP _加密货币行情
EUR _比特币
COTI _比特币行情
Panther _比特币
Cosmos _比特币
BUSD _比特币行情
Aptos _BTC行情
Sophon _加密货币行情
Litecoin _币种排行
Celo _比特币行情
Tether Gold _数字货币市值
Aptos _比特币行情
Litecoin _比特币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
THORChain _数字货币市值
Bubblemaps _BTC行情