比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000357
-1.38% ≈ ￥0.0023562 (-$0.00)
更新于 2026-11-02 07:00:02
← 行情列表
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.00万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1201 -2.67% Measurable Data TokenMDT $0.00403 -4.50% Gas $1.18 -3.04% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% VergeXVG $0.002214 -1.60% 1000CHEEMS $0.0004 -2.68% Dogs $0.00003191 -2.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 RPL RPLRocket Pool $1.466 $1.50 $1.45$3.67万 $3,121.62万 -0.14%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
303 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
521 VANA VANAVana $0.823 $0.856 $0.82$12.44万 $2,563.25万 -2.72%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
290 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
619 TSMB TSMBTSMB $409.81 $410.94 $408.46$3.87万 — 0.10%
238 ARPA ARPAARPA Chain $0.00991 $0.0105 $0.00985$53.20万 $1,554.07万 -0.70%
522 LPT LPTLivepeer $1.411 $1.44 $1.40$12.40万 $7,065.22万 -1.12%
306 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
321 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
200 ACE ACEFusionist $0.1356 $0.1418 $0.1352$68.54万 $301.63万 0.30%
366 NEIRO NEIROFirst Neiro On Ethereum $0.00006329 $0.0000649 $0.00006282$28.86万 $2,678.41万 -1.02%
436 USDS USDSUsds $1.001 $1.00 $1.00$20.27万 $95.37亿 -0.03%
458 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.37$17.84万 $1.07亿 -0.59%
669 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85$8,794.66 — -0.44%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
507 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$13.58万 $160.06万 -1.25%
221 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
牛来 _加密货币行情 Origin _以太坊ETH价格 Plasma _以太坊ETH价格 Lisk _比特币行情 Lisk _数字货币市值 牛来 _币种排行 COTI _加密货币行情 Worldcoin _数字货币市值 BitTensor _加密货币行情 SNDKB _以太坊ETH价格 NVDAB _加密货币行情 Chainlink _以太坊ETH价格 Cardano _比特币 Artificial _加密货币行情 Stacks _BTC行情 Dash _币种排行 Pump.fun _比特币行情 Midnight _比特币行情 Tether Gold _数字货币市值 CRCLB _币种排行 MSTRB _数字货币市值 Dogecoin _比特币 Near Protocol _以太坊ETH价格 Hemi _币种排行 BIO Protocol _以太坊ETH价格 First Digital _加密货币行情 BIO Protocol _比特币 Lisk _比特币 Dash _BTC行情 Caldera _数字货币市值 SOXLB _BTC行情 Hemi _数字货币市值 Injective _比特币行情 Origin _加密货币行情 Bubblemaps _BTC行情 Mitosis _比特币 Bubblemaps _比特币 Hedera _加密货币行情 Holo _币种排行 BNB _币种排行