24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$23.27万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.71% |
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.63万 | $301.63万 | -0.22% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.67% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
COTI _加密货币行情
Zcash _BTC行情
XRP _数字货币市值
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Official _数字货币市值
CRCLB _以太坊ETH价格
TRON _数字货币市值
EUR _加密货币行情
PancakeSwap _币种排行
Celestia _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
SOXLB _以太坊ETH价格
USD1 _BTC行情
Hedera _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币行情
XRP _BTC行情
Tether Gold _比特币
Initia _数字货币市值
XRP _比特币行情
Kite _比特币行情
BitTensor _加密货币行情
Stacks _比特币
Caldera _加密货币行情
RWUSD _加密货币行情
THORChain _比特币
Hashflow _比特币
Plume _币种排行
SOXLB _比特币行情
牛来 _BTC行情
PancakeSwap _BTC行情
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
EUR _比特币行情
NVDAB _比特币
BitTensor _以太坊ETH价格
Arbitrum _比特币行情