24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01332
24H 成交量$11.06万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.26万 | $2,578.14万 | -2.93% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.67万 | $1,528.63万 | 2.01% |
| 528 |
LPTLivepeer
|
$1.422 | $1.45 | $1.42 | $11.98万 | $7,129.83万 | -2.00% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 182 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $80.44万 | $301.75万 | 1.40% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006405 | $0.0000649 | $0.00006359 | $27.24万 | $2,708.81万 | -0.67% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.48 | $3.39 | $16.98万 | $1.07亿 | 0.17% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
USDC _币种排行
NVDAB _比特币行情
MSTRB _BTC行情
SuperVerse _BTC行情
XRP _加密货币行情
Prometeus _BTC行情
Artificial _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Caldera _比特币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
TONToken _加密货币行情
Sui _币种排行
Pepe _比特币
Tether Gold _加密货币行情
Bitcoin _BTC行情
Initia _数字货币市值
TRON _比特币行情
Ripple USD _比特币
Solv Protocol _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _加密货币行情
Cardano _币种排行
EUR _比特币行情
RWUSD _比特币行情
INTWB _加密货币行情
Avalanche _比特币
PancakeSwap _加密货币行情
SNDKB _BTC行情
Stacks _币种排行
Sophon _数字货币市值
Uniswap _加密货币行情
Lisk _币种排行
NVDAB _比特币
Panther _加密货币行情
SuperRare _比特币行情
Plasma _比特币行情