24H 最高$166.39
24H 最低$164.86
今日开盘$165.08
24H 成交量$6,005.06
流通市值—
24H 涨跌额($0.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 503 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $50.86万 | $1,554.07万 | 1.72% |
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.74% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $301.63万 | -0.87% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006353 | $27.40万 | $2,678.41万 | -1.07% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.28万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.39 | $16.51万 | $1.07亿 | -0.53% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.08万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Hemi _加密货币行情
MSTRB _BTC行情
SOXLB _比特币行情
Bubblemaps _币种排行
Stellar _比特币
Ripple USD _BTC行情
DODO _比特币
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _加密货币行情
Cosmos _数字货币市值
Near Protocol _比特币行情
Ripple USD _加密货币行情
United Stables _BTC行情
Cosmos _币种排行
Aptos _加密货币行情
Solv Protocol _比特币
GOOGLB _比特币
Injective _币种排行
First Digital _BTC行情
COTI _加密货币行情
Starknet _数字货币市值
Prometeus _币种排行
Initia _加密货币行情
INTWB _数字货币市值
Arbitrum _BTC行情
COTI _比特币行情
XRP _加密货币行情
EUR _以太坊ETH价格
USD1 _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _比特币
RWUSD _币种排行
Prometeus _比特币行情