24H 最高$0.2193
24H 最低$0.2095
今日开盘$0.2164
24H 成交量$5.24万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.00% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | -0.20% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.91% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.66万 | $301.63万 | 0.44% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.05万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
INTCB _比特币行情
Uniswap _加密货币行情
Artificial _比特币
Holo _比特币行情
Plume _比特币行情
United Stables _比特币行情
Sophon _加密货币行情
Sui _数字货币市值
Prometeus _以太坊ETH价格
USD1 _数字货币市值
MUB _加密货币行情
SNDKB _比特币
Gravity _数字货币市值
RWUSD _数字货币市值
Plume _以太坊ETH价格
Ethereum _加密货币行情
Holo _比特币行情
Quant _币种排行
Avalanche _比特币行情
Aptos _比特币
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
SOXLB _加密货币行情
Litecoin _比特币
Zcash _币种排行
Gravity _币种排行
Aerodrome _比特币
USD1 _加密货币行情
Plume _BTC行情
QQQB _以太坊ETH价格
Hemi _BTC行情
BEAMX _数字货币市值
Celestia _加密货币行情
INTCB _以太坊ETH价格
Sei _BTC行情
Bubblemaps _币种排行
Stacks _BTC行情
Official _数字货币市值
DODO _数字货币市值
Hemi _以太坊ETH价格