24H 最高$96.00
24H 最低$93.18
今日开盘$95.49
24H 成交量$8,870.57万
流通市值$558.98亿
24H 涨跌额(-$0.41)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | -0.61% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 533 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.76万 | — | 1.41% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.79万 | $1,554.07万 | -0.50% |
| 551 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.84% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.22% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $31.73万 | $2,678.41万 | -0.83% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
| 672 |
SQQQBSQQQB
|
$40.76 | $41.20 | $40.72 | $1.23万 | — | -1.07% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Dogecoin _比特币行情
Aave _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
TQQQB _数字货币市值
Plume _以太坊ETH价格
Aptos _比特币
SuperVerse _BTC行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Ethena _比特币行情
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _比特币行情
Vanar Chain _数字货币市值
Prometeus _BTC行情
XRP _以太坊ETH价格
牛来 _加密货币行情
Ondo _数字货币市值
Prometeus _BTC行情
COTI _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
ZAMA _加密货币行情
Quant _比特币行情
Aster _币种排行
BitTensor _加密货币行情
XRP _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Aster _比特币行情
Avalanche _比特币
Mitosis _币种排行
Litecoin _数字货币市值
Hashflow _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币行情
MSTRB _BTC行情
BNB _比特币