24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 358 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $32.16万 | $2,708.81万 | 0.97% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.99万 | $162.11万 | -0.82% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _比特币
SuperVerse _BTC行情
Celo _数字货币市值
Caldera _比特币行情
Sui _比特币行情
Reserve Rights _比特币
OFFICIAL TRUMP _BTC行情
Succinct _以太坊ETH价格
Panther _比特币
Aave _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _比特币行情
Celo _比特币
Origin _BTC行情
Stellar _币种排行
Prometeus _加密货币行情
Worldcoin _数字货币市值
EUR _BTC行情
Caldera _以太坊ETH价格
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
Ethena _比特币
Aerodrome _以太坊ETH价格
Internet _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
Eigenlayer _数字货币市值
DODO _比特币
SNDKB _BTC行情
First Digital _数字货币市值
Aster _数字货币市值
TONToken _BTC行情
Lisk _加密货币行情
Cardano _比特币
BEAMX _比特币