比特币浪潮
行情总览
STO

StakeStone

STO · 美元计价
$0.0304
-2.25% ≈ ￥0.20064 (-$0.00)
更新于 2026-11-02 00:15:02
← 行情列表
24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0311
24H 成交量$145.60万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9998 +0.01% AWE Network $0.06427 -12.36% POLY $0.2696 +0.52% SuccinctPROVE $0.201 -10.31% Gunz $0.002101 -4.06% Official World Liberty FinanciWLFI $0.0507 +0.60% Optimism $0.1143 +0.44% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 RPL RPLRocket Pool $1.466 $1.50 $1.46$3.25万 $3,148.01万 -0.88%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,494.12万 -1.19%
321 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.61万 -51.35%
486 VANA VANAVana $0.829 $0.862 $0.828$15.26万 $2,578.14万 -2.93%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $804.82万 -7.17%
350 EPX EPXEPX $0.0000194 $0.0000286 $0.000017$32.03万 — -24.51%
306 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.29万 -42.86%
621 TSMB TSMBTSMB $410.04 $410.94 $408.46$3.67万 — 0.18%
270 ARPA ARPAARPA Chain $0.01014 $0.0105 $0.00985$47.67万 $1,528.63万 2.01%
528 LPT LPTLivepeer $1.422 $1.45 $1.42$11.98万 $7,129.83万 -2.00%
323 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
336 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.04万 13.97%
182 ACE ACEFusionist $0.1381 $0.1418 $0.1351$80.44万 $301.75万 1.40%
381 NEIRO NEIROFirst Neiro On Ethereum $0.00006405 $0.0000649 $0.00006359$27.24万 $2,708.81万 -0.67%
444 USDS USDSUsds $1.0012 $1.00 $1.00$19.53万 $95.39亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.468 $3.48 $3.39$16.98万 $1.07亿 0.17%
668 SQQQB SQQQBSQQQB $40.98 $41.29 $40.85$9,413.67 — -0.73%
357 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
483 ACM ACMAC Milan Fan Token $0.239 $0.248 $0.239$15.58万 $162.11万 -2.05%
233 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $113.74亿 4.77%

相关站点

共 40 个
USD1 _BTC行情 Avalanche _比特币行情 LayerZero _数字货币市值 Internet _比特币行情 牛来 _以太坊ETH价格 Quant _数字货币市值 Bubblemaps _BTC行情 ZAMA _加密货币行情 Tether Gold _比特币 Quant _币种排行 LayerZero _数字货币市值 DODO _币种排行 Uniswap _加密货币行情 TONToken _BTC行情 LayerZero _数字货币市值 Amp _币种排行 Zcash _比特币行情 Ondo _比特币 NVDAB _BTC行情 Eigenlayer _加密货币行情 USD1 _比特币 Aave _比特币 CoW Protocol _比特币 INTCB _数字货币市值 Arbitrum _数字货币市值 Lisk _比特币行情 RWUSD _币种排行 Prometeus _BTC行情 INTCB _加密货币行情 Artificial _加密货币行情 Aster _数字货币市值 Solana _加密货币行情 Kite _加密货币行情 Solana _数字货币市值 Uniswap _比特币 BitTensor _比特币 DODO _BTC行情 USDC _BTC行情 Aptos _比特币 Artificial _以太坊ETH价格