24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $4.27万 | $3,121.62万 | -0.41% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.82% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 552 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.51万 | $7,065.22万 | -1.32% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 204 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1352 | $66.87万 | $301.63万 | 0.37% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Chainlink _加密货币行情
Solv Protocol _比特币
XRP _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Injective _比特币行情
Pump.fun _加密货币行情
Reserve Rights _币种排行
Stacks _加密货币行情
Bitcoin Cash _BTC行情
Stacks _比特币行情
Celo _比特币
Pump.fun _比特币
Cardano _币种排行
Ripple USD _比特币行情
Official _以太坊ETH价格
NFPrompt _币种排行
BEAMX _加密货币行情
Tether Gold _数字货币市值
SOXLB _加密货币行情
Dash _币种排行
Worldcoin _比特币
QQQB _比特币
Sui _比特币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Zcash _币种排行
Stacks _数字货币市值
RWUSD _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
Aster _BTC行情
Prometeus _比特币行情
Celo _比特币行情
LayerZero _比特币行情
EUR _比特币
LayerZero _比特币
Litecoin _比特币行情
Nillion _数字货币市值