比特币浪潮
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 07:50:01
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gravity $0.00368 +9.85% SNDKB $1170.27 +1.60% BitTensorTAO $233.6 -1.52% CardanoADA $0.193 +0.10% RWUSD $0.9999 -0.01% LayerZeroZRO $1.812 -2.21% Arbitrum $0.1642 +0.06% MARSCOIN $0.0548 +4.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
621 RPL RPLRocket Pool $1.475 $1.50 $1.45$3.84万 $3,121.62万 0.48%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
304 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
517 VANA VANAVana $0.83 $0.856 $0.82$13.27万 $2,563.25万 -2.35%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
343 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
620 TSMB TSMBTSMB $411.38 $411.38 $408.46$3.88万 — 0.54%
236 ARPA ARPAARPA Chain $0.00999 $0.0105 $0.00985$54.03万 $1,554.07万 0.30%
522 LPT LPTLivepeer $1.416 $1.44 $1.40$12.88万 $7,065.22万 -0.63%
307 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
323 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
202 ACE ACEFusionist $0.1361 $0.1418 $0.1352$67.03万 $301.63万 0.07%
363 NEIRO NEIROFirst Neiro On Ethereum $0.00006363 $0.0000649 $0.00006282$29.02万 $2,678.41万 -0.39%
434 USDS USDSUsds $1.0011 $1.00 $1.00$20.43万 $95.37亿 -0.02%
462 EGLD EGLDMultiversX (Elrond) $3.408 $3.48 $3.37$17.66万 $1.07亿 -0.18%
669 SQQQB SQQQBSQQQB $40.86 $41.26 $40.85$8,943.19 — -0.92%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
512 ACM ACMAC Milan Fan Token $0.238 $0.247 $0.235$13.78万 $160.06万 -1.25%
224 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
RWUSD _比特币 CRCLB _比特币行情 Cardano _以太坊ETH价格 NVDAB _以太坊ETH价格 Pepe _BTC行情 Bitcoin Cash _加密货币行情 Pepe _币种排行 Cosmos _比特币行情 EUR _BTC行情 Quant _加密货币行情 Ethena _比特币 Cardano _以太坊ETH价格 Bubblemaps _以太坊ETH价格 SNDKB _比特币行情 Cosmos _比特币 Pudgy Penguins _比特币 牛来 _数字货币市值 Chainlink _加密货币行情 Tether Gold _以太坊ETH价格 Solana _币种排行 Bitcoin _数字货币市值 SuperVerse _加密货币行情 Kite _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Plume _数字货币市值 Dash _币种排行 Ethena _数字货币市值 Midnight _比特币行情 Cardano _比特币 Sui _比特币行情 Sui _比特币 Filecoin _加密货币行情 BEAMX _比特币 Uniswap _比特币 Starknet _比特币行情 Prometeus _BTC行情 Solana _加密货币行情 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _比特币 Artificial _BTC行情