比特币浪潮
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 14:15:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% 币安人生 (BinanceLife) $0.5267 -2.97% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Sky $0.06719 -1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
638 RPL RPLRocket Pool $1.478 $1.50 $1.45$4.06万 $3,121.62万 -1.34%
295 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,464.48万 -1.19%
316 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $29.75万 -51.35%
544 VANA VANAVana $0.817 $0.849 $0.817$12.50万 $2,563.25万 -3.66%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $802.57万 -7.17%
356 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $11.52亿 -24.51%
296 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $26.55万 -42.86%
450 TSMB TSMBTSMB $414.49 $416.09 $409.29$19.79万 — 1.02%
256 ARPA ARPAARPA Chain $0.00994 $0.0105 $0.00985$49.23万 $1,554.07万 -2.93%
563 LPT LPTLivepeer $1.403 $1.44 $1.40$10.93万 $7,065.22万 -2.43%
319 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
330 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $746.06万 13.97%
205 ACE ACEFusionist $0.1352 $0.1418 $0.135$69.92万 $301.63万 -2.03%
336 NEIRO NEIROFirst Neiro On Ethereum $0.00006291 $0.0000649 $0.00006282$34.34万 $2,678.41万 -2.54%
415 USDS USDSUsds $1.001 $1.00 $0.999$23.93万 $95.37亿 -0.02%
505 EGLD EGLDMultiversX (Elrond) $3.369 $3.48 $3.37$14.95万 $1.07亿 -2.06%
678 SQQQB SQQQBSQQQB $40.73 $41.14 $40.58$1.39万 — -0.46%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
520 ACM ACMAC Milan Fan Token $0.239 $0.247 $0.235$14.13万 $160.06万 -2.05%
225 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%

相关站点

共 40 个
First Digital _比特币行情 Haedal _币种排行 Stacks _数字货币市值 First Digital _数字货币市值 BIO Protocol _BTC行情 MARSCOIN _币种排行 BitTensor _以太坊ETH价格 SOXLB _以太坊ETH价格 Sei _比特币行情 Solana _加密货币行情 SOXLB _加密货币行情 Sui _币种排行 SNDKB _BTC行情 Filecoin _比特币 United Stables _数字货币市值 BIO Protocol _加密货币行情 Pepe _比特币行情 Hedera _加密货币行情 XRP _比特币行情 TONToken _币种排行 Arbitrum _以太坊ETH价格 TRON _加密货币行情 Nillion _比特币行情 Arbitrum _数字货币市值 Gravity _比特币 QQQB _以太坊ETH价格 Celo _以太坊ETH价格 USD1 _币种排行 Haedal _加密货币行情 SOXLB _BTC行情 Stacks _币种排行 Haedal _币种排行 Initia _加密货币行情 Ethereum _BTC行情 SKHYB _加密货币行情 PAX Gold _比特币 Celo _加密货币行情 Zcash _币种排行 First Digital _币种排行 Cardano _以太坊ETH价格